Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 15:33:2400,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
25.09.2025 15:33:2400,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
25.09.2025 15:33:2100,0000,0000,002115 002,002015 468,0017 960,00100,0000,0000,0000,000
25.09.2025 15:33:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:33:2100,0000,0000,0000,00115 002,0015 792,002017 960,00300,0000,0000,000
25.09.2025 15:32:3900,0000,0000,002115 002,002015 432,0015 792,002017 960,00300,0000,0000,000
25.09.2025 15:32:3900,0000,0000,002115 002,002015 432,0015 792,002017 960,00300,0000,0000,000
25.09.2025 15:32:3600,0000,0000,002115 002,002015 432,0017 960,00100,0000,0000,0000,000
25.09.2025 15:32:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:32:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:32:3600,0000,0000,0000,00115 002,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:32:3600,0000,0000,0000,00115 002,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:31:1000,0000,0000,002115 002,002015 496,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:31:0600,0000,0000,002115 002,002015 496,0017 960,00100,0000,0000,0000,000
25.09.2025 15:31:0600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:31:0600,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
25.09.2025 15:30:2500,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
25.09.2025 15:30:2100,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
25.09.2025 15:30:2100,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
25.09.2025 15:30:2000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:30:2000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:30:2000,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:29:3900,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:29:3900,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
25.09.2025 15:29:3500,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
25.09.2025 15:29:3500,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
25.09.2025 15:29:3500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:29:3500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:29:3500,0000,0000,0000,00115 002,0015 818,002017 960,00300,0000,0000,000
25.09.2025 15:28:5500,0000,0000,002115 002,002015 458,0015 818,002017 960,00300,0000,0000,000
25.09.2025 15:28:5100,0000,0000,002115 002,002015 458,0017 960,00100,0000,0000,0000,000
25.09.2025 15:28:5100,0000,0000,002115 002,002015 458,0017 960,00100,0000,0000,0000,000
25.09.2025 15:28:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:28:5000,0000,0000,0000,00115 002,0015 816,002017 960,00300,0000,0000,000
25.09.2025 15:28:0900,0000,0000,002115 002,002015 456,0015 816,002017 960,00300,0000,0000,000
25.09.2025 15:28:0500,0000,0000,002115 002,002015 456,0017 960,00100,0000,0000,0000,000
25.09.2025 15:28:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:28:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:28:0500,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
25.09.2025 15:24:2500,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
25.09.2025 15:24:2500,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
25.09.2025 15:24:2100,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
25.09.2025 15:24:2100,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
25.09.2025 15:24:2100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:24:2100,0000,0000,0000,00115 002,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:23:4100,0000,0000,002115 002,002015 496,0015 856,002017 960,00300,0000,0000,000
25.09.2025 15:23:3700,0000,0000,002115 002,002015 496,0017 960,00100,0000,0000,0000,000
25.09.2025 15:23:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:23:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:23:3700,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000